Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-08-2014 PWSA 4,300 0 0 % 0 4,300 4,300 0 0 2,055,719
19-08-2014 PWSA 4,300 0 0 % 4,300 4,300 4,300 212 911,600 2,055,719
18-08-2014 PWSA 4,300 20 0.46 % 4,300 4,300 4,300 1,368 5,882,400 2,055,719
15-08-2014 PWSA 4,320 60 1.37 % 4,380 4,380 4,320 2,458 10,744,560 2,065,280
14-08-2014 PWSA 4,380 120 2.67 % 4,400 4,400 4,380 4,079 17,907,600 2,093,965
13-08-2014 PWSA 4,500 0 0 % 4,500 4,500 4,500 1,133 5,098,500 2,151,333
08-12-2014 PWSA 4,500 0 0 % 4,500 4,500 4,500 6,476 29,142,000 2,151,333
08-11-2014 PWSA 4,500 0 0 % 4,500 4,500 4,500 127 571,500 2,151,333
08-08-2014 PWSA 4,500 0 0 % 4,500 4,500 4,500 872 3,924,000 2,151,333
08-07-2014 PWSA 4,500 100 2.17 % 4,500 4,500 4,500 599 2,695,500 2,151,333