Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-12-2012 PWSA 6,100 100 1.61 % 6,100 6,100 6,100 10,000 61,000,000 2,916,252
20-12-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 4,350 26,970,000 2,964,059
19-12-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 18,750 116,250,000 2,964,059
18-12-2012 PWSA 6,200 50 0.81 % 6,150 6,200 6,150 11,635 72,071,600 2,964,059
17-12-2012 PWSA 6,150 50 0.81 % 6,150 6,150 6,150 2,763 16,992,450 2,940,156
14-12-2012 PWSA 6,200 50 0.81 % 6,200 6,200 6,200 6,500 40,300,000 2,964,059
13-12-2012 PWSA 6,150 0 0 % 6,200 6,200 6,150 8,021 49,729,150 2,940,156
12-12-2012 PWSA 6,150 50 0.81 % 6,150 6,150 6,150 12,117 74,519,550 2,940,156
12-11-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 6,500 40,300,000 2,964,059
12-07-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 38,519 238,817,800 2,964,059