Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-03-2014 PWSA 4,500 0 0 % 4,500 4,500 4,500 1,288 5,796,000 2,151,333
09-02-2014 PWSA 4,500 40 0.88 % 4,500 4,500 4,500 4,262 19,179,000 2,151,333
09-01-2014 PWSA 4,540 0 0 % 0 4,540 4,540 0 0 2,170,456
29-08-2014 PWSA 4,540 20 113,400 % 4,540 4,540 4,540 73 331,420 2,170,456
28-08-2014 PWSA 4 20 99.91 % 0 4,520 4,520 0 0 2,160,895
27-08-2014 PWSA 4,500 80 1.81 % 4,360 4,500 4,360 2,739 12,311,500 2,151,333
26-08-2014 PWSA 4,420 0 0 % 0 4,420 4,420 0 0 2,113,088
25-08-2014 PWSA 4,420 20 110,400 % 4,420 4,420 4,420 1,668 7,372,560 2,113,088
22-08-2014 PWSA 4 60 0 % 0 4,400 4,400 0 0 2,103,526
21-08-2014 PWSA 4 40 99.91 % 0 4,340 4,340 0 0 2,074,842