Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-11-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 4,534 28,110,800 2,964,059
01-10-2013 PWSA 6,200 0 0 % 0 6,200 6,200 0 0 2,964,059
01-09-2013 PWSA 6,200 100 1.59 % 6,300 6,300 6,200 5,486 34,261,800 2,964,059
01-08-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 1,500 9,450,000 3,011,867
01-04-2013 PWSA 6,300 0 0 % 6,200 6,300 6,200 1,789 11,170,700 3,011,867
01-03-2013 PWSA 6,300 100 1.61 % 6,200 6,300 6,200 2,713 16,941,900 3,011,867
27-12-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 1,700 10,540,000 2,964,059
26-12-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 237,280 1,471,136,000 2,964,059
25-12-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 10,672 66,166,400 2,964,059
24-12-2012 PWSA 6,200 100 1.64 % 6,200 6,200 6,200 25,000 155,000,000 2,964,059