Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-01-2013 PWSA 6,200 0 0 % 0 6,200 6,200 0 0 2,964,059
24-01-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 500 3,100,000 2,964,059
23-01-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 3,500 21,700,000 2,964,059
22-01-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 5,000 31,000,000 2,964,059
21-01-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 3,300 20,460,000 2,964,059
18-01-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 8,979 55,669,800 2,964,059
17-01-2013 PWSA 6,200 0 0 % 0 6,200 6,200 0 0 2,964,059
16-01-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 13,707 84,983,400 2,964,059
15-01-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 10,000 62,000,000 2,964,059
14-01-2013 PWSA 6,200 0 0 % 6,250 6,250 6,200 13,050 80,920,000 2,964,059