Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-12-2013 PWSA 6,250 50 0.79 % 6,300 6,300 6,250 9,168 57,400,000 2,987,963
02-11-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 1,688 10,634,400 3,011,867
02-08-2013 PWSA 6,300 100 1.61 % 6,300 6,300 6,300 13,068 82,328,400 3,011,867
02-07-2013 PWSA 6,200 0 0 % 0 6,200 6,200 0 0 2,964,059
02-06-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 854 5,294,800 2,964,059
02-05-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 3,882 24,068,400 2,964,059
31-01-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 10,000 62,000,000 2,964,059
30-01-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 10,623 65,862,600 2,964,059
29-01-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 1,600 9,920,000 2,964,059
28-01-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 5,500 34,100,000 2,964,059