Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2013 PWSA 6,600 50 0.75 % 6,650 6,650 6,600 16,248 107,436,800 3,155,289
26-02-2013 PWSA 6,650 50 0.75 % 6,700 6,700 6,650 12,624 84,249,600 3,179,193
22-02-2013 PWSA 6,700 50 0.75 % 6,650 6,700 6,650 14,089 93,851,850 3,203,096
21-02-2013 PWSA 6,650 0 0 % 6,700 6,700 6,650 79,886 534,606,250 3,179,193
20-02-2013 PWSA 6,650 50 0.76 % 6,650 6,650 6,650 18,122 120,511,300 3,179,193
19-02-2013 PWSA 6,600 100 1.54 % 6,500 6,600 6,500 45,203 296,839,800 3,155,289
18-02-2013 PWSA 6,500 50 0.78 % 6,450 6,500 6,450 67,147 435,935,250 3,107,482
15-02-2013 PWSA 6,450 50 0.78 % 6,400 6,450 6,400 7,600 48,670,000 3,083,578
14-02-2013 PWSA 6,400 100 1.59 % 6,400 6,400 6,400 6,037 38,636,800 3,059,674
13-02-2013 PWSA 6,300 50 0.8 % 6,250 6,300 6,250 949 5,933,250 3,011,867