Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-03-2013 PWSA 6,540 0 0 % 6,520 6,540 6,520 44,889 293,508,860 3,126,605
27-03-2013 PWSA 6,540 20 0.31 % 6,520 6,540 6,520 23,120 151,184,800 3,126,605
26-03-2013 PWSA 6,520 20 0.31 % 6,520 6,540 6,520 10,980 71,789,600 3,117,043
25-03-2013 PWSA 6,540 20 108,900 % 6,520 6,540 6,520 26,105 170,714,300 3,126,605
22-03-2013 PWSA 6 20 99.91 % 0 6,520 6,520 0 0 3,117,043
21-03-2013 PWSA 6,500 0 0 % 6,500 6,500 6,500 1,021 6,636,500 3,107,482
20-03-2013 PWSA 6,500 40 0.61 % 6,520 6,520 6,500 8,661 56,431,060 3,107,482
19-03-2013 PWSA 6,540 20 0.31 % 6,520 6,540 6,500 44,042 287,865,680 3,126,605
18-03-2013 PWSA 6,520 0 0 % 0 6,520 6,520 0 0 3,117,043
15-03-2013 PWSA 6,520 0 0 % 6,520 6,520 6,520 354 2,308,080 3,117,043