Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-12-2013 PWSA 6,520 220 3.49 % 6,520 6,520 6,520 1 6,520 3,117,043
04-11-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
04-10-2013 PWSA 6,300 40 0.64 % 6,300 6,300 6,300 1,235 7,780,500 3,011,867
04-09-2013 PWSA 6,260 20 0.32 % 6,260 6,260 6,260 2,430 15,211,800 2,992,744
04-08-2013 PWSA 6,280 0 0 % 6,300 6,300 6,200 4,897 30,635,160 3,002,305
04-05-2013 PWSA 6,280 120 1.88 % 6,260 6,280 6,260 4,350 27,245,720 3,002,305
04-04-2013 PWSA 6,400 100 2.14 % 6,400 6,400 6,400 15,571 99,654,400 3,059,674
04-02-2013 PWSA 6,540 20 0.3 % 6,500 6,540 6,500 2,734 17,791,120 3,126,605
04-01-2013 PWSA 6,560 20 0.31 % 6,560 6,560 6,560 10,000 65,600,000 3,136,166
29-03-2013 PWSA 6,540 0 0 % 6,500 6,540 6,500 14,216 92,804,400 3,126,605