Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2013 PWSA 6,300 80 1.25 % 6,300 6,300 6,300 5,004 31,525,200 3,011,867
30-04-2013 PWSA 6,380 0 0 % 6,220 6,380 6,220 1,303 8,105,140 3,050,113
29-04-2013 PWSA 6,380 0 0 % 6,380 6,380 6,380 9,449 60,284,620 3,050,113
26-04-2013 PWSA 6,380 60 106,233.33 % 6,220 6,380 6,220 7,649 47,631,580 3,050,113
25-04-2013 PWSA 6 80 99.91 % 0 6,320 6,320 0 0 3,021,428
24-04-2013 PWSA 6,400 40 106,566.67 % 6,400 6,400 6,400 9,749 62,393,600 3,059,674
23-04-2013 PWSA 6 100 0 % 0 6,360 6,360 0 0 3,040,551
22-04-2013 PWSA 6 20 99.91 % 0 6,460 6,460 0 0 3,088,359
19-04-2013 PWSA 6,480 280 4.52 % 6,200 6,480 6,200 4,412 27,434,680 3,097,920
18-04-2013 PWSA 6,200 320 4.91 % 6,200 6,200 6,200 100 620,000 2,964,059