Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2015 PWSA 4,200 200 5 % 4,200 4,200 4,200 50 210,000 2,007,911
01-12-2015 PWSA 4,000 200 4.76 % 4,200 4,200 4,000 14,107 58,834,000 1,912,296
01-09-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 432 1,814,400 2,007,911
01-08-2015 PWSA 4,200 0 0 % 0 4,200 4,200 0 0 2,007,911
01-06-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 5,346 22,453,200 2,007,911
01-05-2015 PWSA 4,200 200 4.55 % 4,400 4,400 4,200 4,498 19,143,600 2,007,911
29-12-2014 PWSA 4,400 0 4.27 % 4,400 4,400 4,400 4,020 17,688,000 2,103,526
26-12-2014 PWSA 4,220 140 3.21 % 4,400 4,400 4,220 9,251 40,561,220 2,017,473
25-12-2014 PWSA 4,360 40 0.91 % 4,400 4,600 4,360 3,114 13,924,640 2,084,403
24-12-2014 PWSA 4,400 0 0 % 4,400 4,400 4,400 5,300 23,320,000 2,103,526