Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-05-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 12,162 76,620,600 3,011,867
20-05-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 24,914 156,958,200 3,011,867
17-05-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 9,141 57,588,300 3,011,867
16-05-2013 PWSA 6,300 60 0.94 % 6,300 6,300 6,300 10,934 68,884,200 3,011,867
05-10-2013 PWSA 6,360 60 0.95 % 6,300 6,360 6,300 249 1,569,900 3,040,551
05-09-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 69,737 439,343,100 3,011,867
05-08-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 19,978 125,861,400 3,011,867
05-07-2013 PWSA 6,300 20 0.32 % 6,240 6,300 6,240 45,758 287,561,580 3,011,867
05-06-2013 PWSA 6,280 20 0.32 % 6,300 6,300 6,220 18,218 114,497,400 3,002,305
05-03-2013 PWSA 6,300 0 0 % 6,400 6,400 6,300 18,320 115,478,000 3,011,867