Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-07-2013 PWSA 6,300 20 0.32 % 6,300 6,320 6,300 7,657 48,248,440 3,011,867
06-06-2013 PWSA 6,320 0 0 % 6,320 6,320 6,320 5 31,600 3,021,428
06-05-2013 PWSA 6,320 0 0 % 6,320 6,320 6,320 23,452 148,216,640 3,021,428
06-04-2013 PWSA 6,320 0 0 % 6,320 6,320 6,320 681 4,303,920 3,021,428
31-05-2013 PWSA 6,320 0 0 % 6,320 6,320 6,320 22,220 140,430,400 3,021,428
30-05-2013 PWSA 6,320 0 0 % 6,320 6,320 6,320 28,354 179,197,280 3,021,428
29-05-2013 PWSA 6,320 0 0 % 6,320 6,320 6,320 62,179 392,971,280 3,021,428
27-05-2013 PWSA 6,320 0 0 % 6,340 6,340 6,320 1,000 6,322,720 3,021,428
23-05-2013 PWSA 6,320 0 0 % 6,320 6,320 6,320 104,091 657,855,120 3,021,428
22-05-2013 PWSA 6,320 20 0.32 % 6,300 6,320 6,300 50,318 317,203,400 3,021,428