Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-12-2015 PWSA 4,400 0 0 % 4,400 4,400 4,400 5,444 23,953,600 2,103,526
03-11-2015 PWSA 4,400 60 1.35 % 4,400 4,400 4,400 530 2,332,000 2,103,526
03-10-2015 PWSA 4,460 180 4.21 % 4,460 4,460 4,460 204 909,840 2,132,211
03-06-2015 PWSA 4,280 0 0 % 0 4,280 4,280 0 0 2,046,157
03-05-2015 PWSA 4,280 0 106,900 % 0 4,280 4,280 0 0 2,046,157
03-04-2015 PWSA 4 80 99.9 % 0 4,280 4,280 0 0 2,046,157
03-03-2015 PWSA 4,200 0 0 % 0 4,200 4,200 0 0 2,007,911
03-02-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 500 2,100,000 2,007,911
27-02-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 417 1,751,400 2,007,911
26-02-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 1,100 4,620,000 2,007,911