Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-03-2015 PWSA 4,600 0 0 % 0 4,600 4,600 0 0 2,199,141
25-03-2015 PWSA 4,600 0 0 % 4,400 4,600 4,400 7,689 34,366,600 2,199,141
24-03-2015 PWSA 4,600 0 0 % 4,600 4,600 4,600 5,570 25,622,000 2,199,141
23-03-2015 PWSA 4,600 100 2.22 % 4,500 4,600 4,500 656 2,972,000 2,199,141
20-03-2015 PWSA 4,500 100 2.27 % 4,500 4,500 4,500 100 450,000 2,151,333
19-03-2015 PWSA 4,400 0 0 % 4,400 4,400 4,400 4,641 20,420,400 2,103,526
18-03-2015 PWSA 4,400 0 0 % 0 4,400 4,400 0 0 2,103,526
17-03-2015 PWSA 4,400 0 0 % 0 4,400 4,400 0 0 2,103,526
16-03-2015 PWSA 4,400 0 0 % 0 4,400 4,400 0 0 2,103,526
13-03-2015 PWSA 4,400 0 0 % 4,400 4,400 4,400 2,000 8,800,000 2,103,526