Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-07-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
19-07-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
18-07-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
17-07-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
16-07-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 300 1,890,000 3,011,867
15-07-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 7,400 46,620,000 3,011,867
07-12-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 300 1,890,000 3,011,867
07-11-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
07-10-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
07-09-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 40,100 252,630,000 3,011,867