Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2013 PWSA 6,100 100 1.67 % 6,100 6,100 6,100 546 3,330,600 2,916,252
08-02-2013 PWSA 6,000 40 0.66 % 6,000 6,000 6,000 2,000 12,000,000 2,868,445
08-01-2013 PWSA 6,040 40 0.67 % 6,040 6,040 6,040 248 1,497,920 2,887,568
31-07-2013 PWSA 6,000 200 99,900 % 6,000 6,000 6,000 408 2,448,000 2,868,445
30-07-2013 PWSA 6 100 99.9 % 0 6,200 6,200 0 0 2,964,059
29-07-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
26-07-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
25-07-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 400 2,520,000 3,011,867
24-07-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 100 630,000 3,011,867
23-07-2013 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867