Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2015 PWSA 4,680 0 0 % 4,680 4,680 4,680 2,965 13,876,200 2,237,387
27-04-2015 PWSA 4,680 20 0.43 % 4,680 4,680 4,680 2,477 11,592,360 2,237,387
24-04-2015 PWSA 4,700 0 0 % 4,700 4,700 4,700 525 2,467,500 2,246,948
23-04-2015 PWSA 4,700 120 2.62 % 4,600 4,700 4,600 10,788 50,510,600 2,246,948
22-04-2015 PWSA 4,580 100 2.14 % 4,580 4,580 4,580 8,524 39,039,920 2,189,579
21-04-2015 PWSA 4,680 100 2.18 % 4,600 4,680 4,600 615 2,866,200 2,237,387
20-04-2015 PWSA 4,580 0 0 % 0 4,580 4,580 0 0 2,189,579
17-04-2015 PWSA 4,580 0 0 % 0 4,580 4,580 0 0 2,189,579
13-04-2015 PWSA 4,580 0 0 % 0 4,580 4,580 0 0 2,189,579
04-10-2015 PWSA 4,580 0 0 % 0 4,580 4,580 0 0 2,189,579