Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2015 PWSA 4,780 180 3.91 % 4,780 4,780 4,780 151,360 723,500,800 2,285,194
18-05-2015 PWSA 4,600 0 0 % 0 4,600 4,600 0 0 2,199,141
05-12-2015 PWSA 4,600 0 0 % 4,600 4,600 4,600 1,832 8,427,200 2,199,141
05-11-2015 PWSA 4,600 0 0 % 4,600 4,600 4,600 1,417 6,518,200 2,199,141
05-08-2015 PWSA 4,600 0 0 % 0 4,600 4,600 0 0 2,199,141
05-07-2015 PWSA 4,600 100 2.22 % 4,500 4,680 4,500 3,641 16,700,200 2,199,141
05-05-2015 PWSA 4,500 0 0 % 4,500 4,500 4,500 216 972,000 2,151,333
05-04-2015 PWSA 4,500 0 0 % 4,500 4,500 4,500 284 1,278,000 2,151,333
30-04-2015 PWSA 4,500 100 2.17 % 4,500 4,500 4,500 6,583 29,623,500 2,151,333
29-04-2015 PWSA 4,600 80 1.71 % 4,500 4,600 4,500 6,678 30,423,600 2,199,141