Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2013 PWSA 6,020 80 1.31 % 6,020 6,020 6,020 71 427,420 2,878,006
30-08-2013 PWSA 6,100 100 1.61 % 6,100 6,100 6,100 531 3,239,100 2,916,252
29-08-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 3,000 18,600,000 2,964,059
28-08-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 9 55,800 2,964,059
27-08-2013 PWSA 6,200 200 3.33 % 6,000 6,200 6,000 55 338,400 2,964,059
26-08-2013 PWSA 6,000 0 0 % 6,000 6,000 6,000 1,439 8,634,000 2,868,445
23-08-2013 PWSA 6,000 0 0 % 0 6,000 6,000 0 0 2,868,445
22-08-2013 PWSA 6,000 300 4.76 % 6,000 6,000 6,000 2,016 12,096,000 2,868,445
21-08-2013 PWSA 6,300 100 1.61 % 6,300 6,300 6,300 10 63,000 3,011,867
20-08-2013 PWSA 6,200 0 0 % 6,200 6,200 6,200 50 310,000 2,964,059