Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-09-2013 PWSA 5,500 120 2.14 % 5,620 5,620 5,500 2,340 12,910,800 2,629,408
13-09-2013 PWSA 5,620 260 4.85 % 5,620 5,620 5,620 400 2,248,000 2,686,776
09-12-2013 PWSA 5,360 280 4.96 % 5,800 5,800 5,360 1,818 10,463,520 2,562,477
09-11-2013 PWSA 5,640 260 4.41 % 5,900 5,900 5,640 300 1,744,000 2,696,338
09-10-2013 PWSA 5,900 60 1.01 % 5,940 5,940 5,900 600 3,556,000 2,820,637
09-09-2013 PWSA 5,960 20 0.33 % 6,000 6,000 5,960 550 3,291,000 2,849,322
09-06-2013 PWSA 5,980 120 1.97 % 6,000 6,000 5,980 17,250 103,498,000 2,858,883
09-05-2013 PWSA 6,100 80 1.33 % 6,100 6,100 6,100 180 1,098,000 2,916,252
09-04-2013 PWSA 6,020 0 0 % 6,020 6,020 6,020 451 2,715,020 2,878,006
09-03-2013 PWSA 6,020 0 0 % 6,020 6,020 6,020 148 890,960 2,878,006