Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-06-2015 PWSA 5,040 40 0.8 % 5,200 5,200 5,020 428 2,157,920 2,409,493
16-06-2015 PWSA 5,000 40 0.81 % 5,000 5,000 5,000 20 100,000 2,390,371
15-06-2015 PWSA 4,960 40 0.8 % 4,900 5,000 4,900 4,305 21,399,360 2,371,248
06-12-2015 PWSA 5,000 100 2.04 % 5,000 5,000 5,000 100 500,000 2,390,371
06-11-2015 PWSA 4,900 0 0 % 0 4,900 4,900 0 0 2,342,563
06-10-2015 PWSA 4,900 100 2.08 % 4,900 4,900 4,900 2,571 12,597,900 2,342,563
06-09-2015 PWSA 4,800 0 119,900 % 4,800 4,800 4,760 4,189 19,962,400 2,294,756
06-08-2015 PWSA 4 20 99.92 % 0 4,800 4,800 0 0 2,294,756
06-05-2015 PWSA 4,820 100 2.12 % 4,820 4,820 4,820 3,600 17,352,000 2,304,317
06-04-2015 PWSA 4,720 0 0 % 4,720 4,720 4,720 4,100 19,352,000 2,256,510