Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-01-2013 PWSA 5,000 200 4.17 % 5,000 5,000 5,000 65 325,000 2,390,371
30-09-2013 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
27-09-2013 PWSA 4,800 0 0 % 4,800 4,800 4,800 8,140 39,072,000 2,294,756
26-09-2013 PWSA 4,800 40 0.83 % 5,080 5,080 4,800 10,005 48,025,400 2,294,756
25-09-2013 PWSA 4,840 0 0 % 0 4,840 4,840 0 0 2,313,879
23-09-2013 PWSA 4,840 220 4.35 % 4,840 4,840 4,840 25,447 123,163,480 2,313,879
20-09-2013 PWSA 5,060 0 0 % 5,060 5,060 5,060 19,153 96,914,180 2,419,055
19-09-2013 PWSA 5,060 260 4.89 % 5,060 5,060 5,060 8,923 45,150,380 2,419,055
18-09-2013 PWSA 5,320 260 106,300 % 5,320 5,320 5,320 580 3,085,600 2,543,354
17-09-2013 PWSA 5 80 99.91 % 0 5,580 5,580 0 0 2,667,654