Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2013 PWSA 4 40 99.91 % 0 4,640 4,640 0 0 2,218,264
18-10-2013 PWSA 4,600 0 0 % 4,600 4,600 4,600 1,066 4,903,600 2,199,141
17-10-2013 PWSA 4,600 200 4.17 % 4,600 4,600 4,600 10,000 46,000,000 2,199,141
16-10-2013 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
14-10-2013 PWSA 4,800 100 2.04 % 4,800 4,800 4,800 1,000 4,800,000 2,294,756
10-11-2013 PWSA 4,900 200 4.26 % 4,900 4,900 4,900 1,800 8,820,000 2,342,563
10-10-2013 PWSA 4,700 60 1.26 % 4,700 4,700 4,700 56,272 264,478,400 2,246,948
10-09-2013 PWSA 4,760 240 4.8 % 4,760 4,760 4,760 19,821 94,347,960 2,275,633
10-08-2013 PWSA 5,000 0 0 % 0 5,000 5,000 0 0 2,390,371
10-02-2013 PWSA 5,000 0 0 % 5,000 5,000 5,000 761 3,805,000 2,390,371