Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-02-2015 PWSA 6,300 80 1.25 % 6,300 6,300 6,300 1,925 12,127,500 3,011,867
07-01-2015 PWSA 6,380 280 4.59 % 6,260 6,380 6,260 528 3,355,240 3,050,113
30-06-2015 PWSA 6,100 300 4.69 % 6,100 6,100 6,100 1,215 7,411,500 2,916,252
29-06-2015 PWSA 6,400 300 4.92 % 6,220 6,400 6,220 739 4,636,000 3,059,674
26-06-2015 PWSA 6,100 160 2.69 % 5,960 6,120 5,960 1,087 6,538,020 2,916,252
25-06-2015 PWSA 5,940 280 4.95 % 5,800 5,940 5,800 949 5,590,060 2,839,760
24-06-2015 PWSA 5,660 260 4.81 % 5,440 5,660 5,440 300 1,654,000 2,705,899
23-06-2015 PWSA 5,400 20 0.37 % 5,360 5,400 5,360 200 1,076,000 2,581,600
22-06-2015 PWSA 5,380 240 4.67 % 5,140 5,380 5,140 1,265 6,584,500 2,572,039
19-06-2015 PWSA 5,140 100 1.98 % 5,140 5,140 5,140 50 257,000 2,457,301