Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-06-2013 PWSA 5,480 260 4.98 % 5,400 5,480 5,080 635 3,420,920 2,619,846
11-05-2013 PWSA 5,220 20 0.38 % 5,220 5,220 5,220 35 182,700 2,495,547
11-04-2013 PWSA 5,200 160 3.17 % 5,200 5,200 5,200 422 2,194,400 2,485,985
11-01-2013 PWSA 5,040 40 0.8 % 5,000 5,200 5,000 1,234 6,203,600 2,409,493
31-10-2013 PWSA 5,000 0 0 % 5,000 5,000 5,000 400 2,000,000 2,390,371
30-10-2013 PWSA 5,000 140 2.88 % 5,000 5,000 5,000 2,450 12,250,000 2,390,371
28-10-2013 PWSA 4,860 140 2.8 % 5,000 5,000 4,860 18,455 89,736,380 2,323,440
25-10-2013 PWSA 5,000 100 2.04 % 5,000 5,000 5,000 1,378 6,890,000 2,390,371
24-10-2013 PWSA 4,900 100 2.08 % 4,900 4,900 4,900 3,300 16,170,000 2,342,563
22-10-2013 PWSA 4,800 160 119,900 % 4,800 4,800 4,800 878 4,214,400 2,294,756