Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-09-2013 PWSA 5,500 100 1.85 % 5,400 5,500 5,400 21,460 117,884,000 2,629,408
12-06-2013 PWSA 5,400 100 1.82 % 5,400 5,400 5,400 23,338 126,025,200 2,581,600
12-05-2013 PWSA 5,500 0 0 % 5,500 5,500 5,500 8,750 48,125,000 2,629,408
12-04-2013 PWSA 5,500 100 1.79 % 5,500 5,500 5,500 2,365 13,007,500 2,629,408
12-03-2013 PWSA 5,600 100 1.82 % 5,600 5,600 5,600 2,000 11,200,000 2,677,215
12-02-2013 PWSA 5,500 100 1.85 % 5,400 5,500 5,400 2,035 11,189,000 2,629,408
29-11-2013 PWSA 5,400 0 0 % 0 5,400 5,400 0 0 2,581,600
28-11-2013 PWSA 5,400 0 0 % 5,400 5,400 5,400 4,000 21,600,000 2,581,600
27-11-2013 PWSA 5,400 100 1.89 % 5,400 5,400 5,400 490 2,646,000 2,581,600
26-11-2013 PWSA 5,300 0 0 % 5,300 5,300 5,300 20,000 106,000,000 2,533,793