Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-08-2015 PWSA 5,240 240 4.8 % 5,020 5,240 5,020 754 3,895,080 2,505,108
08-12-2015 PWSA 5,000 180 124,900 % 5,000 5,000 5,000 673 3,365,000 2,390,371
08-11-2015 PWSA 4 60 0 % 0 4,820 4,820 0 0 2,304,317
08-10-2015 PWSA 4 220 99.92 % 0 4,760 4,760 0 0 2,275,633
08-07-2015 PWSA 4,980 260 4.96 % 5,380 5,380 4,980 13,004 65,429,920 2,380,809
08-06-2015 PWSA 5,240 260 4.73 % 5,500 5,500 5,240 2,070 10,995,000 2,505,108
08-05-2015 PWSA 5,500 20 0.36 % 5,500 5,500 5,500 1,613 8,871,500 2,629,408
08-04-2015 PWSA 5,520 280 4.83 % 5,520 5,520 5,520 10,784 59,527,680 2,638,969
08-03-2015 PWSA 5,800 40 0.68 % 5,800 5,800 5,800 1,573 9,123,400 2,772,830
31-07-2015 PWSA 5,840 20 0.34 % 5,840 5,840 5,840 976 5,699,840 2,791,953