Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-12-2013 PWSA 5,400 80 1.46 % 5,400 5,400 5,400 370 1,998,000 2,581,600
23-12-2013 PWSA 5,480 20 0.36 % 5,480 5,480 5,480 19 104,120 2,619,846
20-12-2013 PWSA 5,500 0 0 % 5,500 5,500 5,500 713 3,921,500 2,629,408
19-12-2013 PWSA 5,500 0 0 % 5,500 5,500 5,500 210 1,155,000 2,629,408
18-12-2013 PWSA 5,500 20 109,900 % 5,500 5,500 5,500 1,050 5,775,000 2,629,408
17-12-2013 PWSA 5 20 99.91 % 0 5,480 5,480 0 0 2,619,846
16-12-2013 PWSA 5,500 0 0 % 5,500 5,500 5,500 122 671,000 2,629,408
13-12-2013 PWSA 5,500 0 0 % 0 5,500 5,500 0 0 2,629,408
12-12-2013 PWSA 5,500 0 0 % 5,380 5,500 5,380 3,282 17,673,960 2,629,408
12-11-2013 PWSA 5,500 0 0 % 5,500 5,500 5,500 13,000 71,500,000 2,629,408