Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-01-2014 PWSA 5,000 100 1.96 % 5,000 5,000 5,000 3,878 19,390,000 2,390,371
24-01-2014 PWSA 5,100 0 0 % 5,000 5,100 5,000 6,576 33,437,600 2,438,178
23-01-2014 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
22-01-2014 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
21-01-2014 PWSA 5,100 0 0 % 5,100 5,100 5,100 657 3,350,700 2,438,178
20-01-2014 PWSA 5,100 0 0 % 5,100 5,100 5,100 994 5,069,400 2,438,178
17-01-2014 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
16-01-2014 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
15-01-2014 PWSA 5,100 0 0 % 5,100 5,100 5,100 3,580 18,258,000 2,438,178
14-01-2014 PWSA 5,100 0 0 % 5,100 5,100 5,100 541 2,759,100 2,438,178