Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-10-2014 PWSA 5,100 100 2 % 5,100 5,100 5,100 76 387,600 2,438,178
02-07-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 2,510 12,550,000 2,390,371
02-06-2014 PWSA 5,000 100 1.96 % 5,000 5,000 5,000 4,203 21,015,000 2,390,371
02-05-2014 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
02-04-2014 PWSA 5,100 100 2 % 5,100 5,100 5,100 38 193,800 2,438,178
02-03-2014 PWSA 5,000 0 0 % 0 5,000 5,000 0 0 2,390,371
31-01-2014 PWSA 5,000 0 0 % 0 5,000 5,000 0 0 2,390,371
30-01-2014 PWSA 5,000 100 1.96 % 5,000 5,000 5,000 1,900 9,500,000 2,390,371
29-01-2014 PWSA 5,100 100 2 % 5,100 5,100 5,100 22 112,200 2,438,178
28-01-2014 PWSA 5,000 0 0 % 0 5,000 5,000 0 0 2,390,371