Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-12-2014 PWSA 5,080 80 1.6 % 4,900 5,080 4,900 621 3,105,900 2,428,616
03-11-2014 PWSA 5,000 100 2.04 % 5,000 5,000 5,000 5,000 25,000,000 2,390,371
03-07-2014 PWSA 4,900 0 0 % 4,900 4,900 4,900 100 490,000 2,342,563
03-06-2014 PWSA 4,900 140 2.78 % 4,900 4,900 4,900 1,070 5,243,000 2,342,563
03-05-2014 PWSA 5,040 0 100,700 % 0 5,040 5,040 0 0 2,409,493
03-04-2014 PWSA 5 20 99.9 % 0 5,040 5,040 0 0 2,409,493
03-03-2014 PWSA 5,020 0 0 % 0 5,020 5,020 0 0 2,399,932
28-02-2014 PWSA 5,020 0 0 % 0 5,020 5,020 0 0 2,399,932
27-02-2014 PWSA 5,020 20 0.4 % 5,020 5,020 5,020 792 3,975,840 2,399,932
26-02-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 193 965,000 2,390,371