Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2015 PWSA 4,840 0 0 % 4,840 4,840 4,840 800 3,872,000 2,313,879
12-03-2015 PWSA 4,840 0 0 % 4,840 4,840 4,840 200 968,000 2,313,879
12-02-2015 PWSA 4,840 160 3.2 % 4,920 4,920 4,840 5,888 28,667,920 2,313,879
12-01-2015 PWSA 5,000 0 0 % 5,000 5,000 5,000 1,300 6,500,000 2,390,371
30-11-2015 PWSA 5,000 20 99,900 % 5,000 5,000 5,000 690 3,450,000 2,390,371
27-11-2015 PWSA 5 20 99.9 % 0 5,020 5,020 0 0 2,399,932
23-11-2015 PWSA 5,000 0 0 % 0 5,000 5,000 0 0 2,390,371
20-11-2015 PWSA 5,000 0 0 % 5,000 5,000 5,000 50 250,000 2,390,371
19-11-2015 PWSA 5,000 40 0.81 % 5,000 5,000 5,000 100 500,000 2,390,371
18-11-2015 PWSA 4,960 0 0 % 0 4,960 4,960 0 0 2,371,248