Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-09-2014 PWSA 5,000 20 0.4 % 4,760 5,000 4,760 215 1,023,880 2,390,371
04-08-2014 PWSA 4,980 0 0 % 0 4,980 4,980 0 0 2,380,809
04-07-2014 PWSA 4,980 0 0 % 0 4,980 4,980 0 0 2,380,809
04-04-2014 PWSA 4,980 0 124,400 % 0 4,980 4,980 0 0 2,380,809
04-03-2014 PWSA 4 20 99.92 % 0 4,980 4,980 0 0 2,380,809
04-02-2014 PWSA 5,000 40 0.81 % 5,000 5,000 5,000 2 10,000 2,390,371
04-01-2014 PWSA 4,960 0 0 % 0 4,960 4,960 0 0 2,371,248
31-03-2014 PWSA 4,960 20 0.4 % 5,000 5,000 4,960 1,800 8,956,000 2,371,248
28-03-2014 PWSA 4,980 120 2.47 % 4,700 4,980 4,700 3,556 16,714,880 2,380,809
27-03-2014 PWSA 4,860 40 0.82 % 4,900 4,900 4,860 3,087 15,030,300 2,323,440