Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-05-2014 PWSA 4,700 100 2.08 % 4,800 4,800 4,700 1,590 7,507,300 2,246,948
05-12-2014 PWSA 4,800 100 2.04 % 4,800 4,800 4,800 4,511 21,652,800 2,294,756
05-09-2014 PWSA 4,900 80 1.61 % 4,900 4,900 4,900 10,948 53,645,200 2,342,563
05-08-2014 PWSA 4,980 0 0 % 4,960 4,980 4,960 2,738 13,604,600 2,380,809
05-07-2014 PWSA 4,980 60 1.22 % 4,980 4,980 4,980 2,078 10,348,440 2,380,809
05-06-2014 PWSA 4,920 20 122,900 % 4,920 4,920 4,920 461 2,268,120 2,352,125
05-05-2014 PWSA 4 100 99.92 % 0 4,900 4,900 0 0 2,342,563
05-02-2014 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
30-04-2014 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
29-04-2014 PWSA 4,800 80 1.64 % 4,980 4,980 4,800 1,891 9,100,000 2,294,756