Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-01-2016 PWSA 4,900 0 0 % 4,900 4,900 4,900 344 1,685,600 2,342,563
19-01-2016 PWSA 4,900 0 0 % 4,900 4,900 4,900 1,310 6,419,000 2,342,563
18-01-2016 PWSA 4,900 200 3.92 % 4,900 4,900 4,900 1,154 5,654,600 2,342,563
15-01-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
14-01-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
13-01-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
01-12-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
01-11-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
01-08-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
01-06-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178