Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-03-2014 PWSA 4,840 0 120,900 % 4,800 4,840 4,800 2,562 12,387,720 2,313,879
30-05-2014 PWSA 4 20 99.92 % 0 4,840 4,840 0 0 2,313,879
29-05-2014 PWSA 4,860 40 0.83 % 4,860 4,860 4,860 651 3,163,860 2,323,440
28-05-2014 PWSA 4,820 0 120,400 % 0 4,820 4,820 0 0 2,304,317
27-05-2014 PWSA 4 20 99.92 % 0 4,820 4,820 0 0 2,304,317
26-05-2014 PWSA 4,840 0 0 % 4,800 4,840 4,800 533 2,562,680 2,313,879
23-05-2014 PWSA 4,840 40 120,900 % 4,840 4,840 4,840 616 2,981,440 2,313,879
22-05-2014 PWSA 4 80 99.92 % 0 4,800 4,800 0 0 2,294,756
21-05-2014 PWSA 4,720 20 0.42 % 4,800 4,800 4,700 8,763 41,215,000 2,256,510
20-05-2014 PWSA 4,740 40 0.85 % 4,700 4,740 4,700 5,741 27,099,820 2,266,071