Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-02-2014 PWSA 4,780 60 119,400 % 4,760 4,780 4,760 45,761 217,864,760 2,285,194
07-01-2014 PWSA 4 20 99.91 % 0 4,720 4,720 0 0 2,256,510
30-06-2014 PWSA 4,700 0 0 % 4,780 4,780 4,700 20,368 96,898,400 2,246,948
27-06-2014 PWSA 4,700 80 1.67 % 4,780 4,780 4,700 13,279 63,233,620 2,246,948
26-06-2014 PWSA 4,780 20 0.42 % 4,780 4,780 4,780 40,615 194,139,700 2,285,194
25-06-2014 PWSA 4,760 40 0.83 % 4,800 4,800 4,760 12,575 60,354,920 2,275,633
24-06-2014 PWSA 4,800 0 0 % 4,800 4,800 4,800 40,752 195,609,600 2,294,756
23-06-2014 PWSA 4,800 20 0.42 % 4,800 4,800 4,800 10,106 48,508,800 2,294,756
20-06-2014 PWSA 4,780 20 0.42 % 4,800 4,800 4,780 41,594 199,008,480 2,285,194
19-06-2014 PWSA 4,800 0 0 % 4,800 4,800 4,800 10,593 50,846,400 2,294,756