Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2014 PWSA 4,740 0 0 % 4,740 4,740 4,740 9,794 46,423,560 2,266,071
16-07-2014 PWSA 4,740 0 0 % 4,740 4,740 4,740 706 3,346,440 2,266,071
15-07-2014 PWSA 4,740 40 0.84 % 4,740 4,740 4,740 3,900 18,486,000 2,266,071
14-07-2014 PWSA 4,780 0 0 % 4,780 4,780 4,780 3,862 18,460,360 2,285,194
07-10-2014 PWSA 4,780 20 0.42 % 4,780 4,780 4,780 13,971 66,781,380 2,285,194
07-09-2014 PWSA 4,760 0 0 % 0 4,760 4,760 0 0 2,275,633
07-08-2014 PWSA 4,760 60 1.28 % 4,700 4,780 4,700 42,584 202,777,260 2,275,633
07-07-2014 PWSA 4,700 40 0.84 % 4,660 4,700 4,660 9,306 43,616,040 2,246,948
07-04-2014 PWSA 4,740 40 0.84 % 4,780 4,780 4,740 51,296 245,181,960 2,266,071
07-03-2014 PWSA 4,780 0 0 % 0 4,780 4,780 0 0 2,285,194