Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2014 PWSA 4,600 0 0 % 4,600 4,600 4,600 1,300 5,980,000 2,199,141
30-07-2014 PWSA 4,600 0 0 % 0 4,600 4,600 0 0 2,199,141
29-07-2014 PWSA 4,600 0 0 % 4,600 4,600 4,600 2,343 10,777,800 2,199,141
28-07-2014 PWSA 4,600 0 0 % 4,600 4,600 4,600 4,600 21,160,000 2,199,141
25-07-2014 PWSA 4,600 40 0.86 % 4,660 4,660 4,600 14,408 66,462,800 2,199,141
24-07-2014 PWSA 4,640 20 0.43 % 4,640 4,640 4,640 6,482 30,076,480 2,218,264
23-07-2014 PWSA 4,660 0 0 % 4,660 4,660 4,660 4,053 18,886,980 2,227,825
22-07-2014 PWSA 4,660 0 0 % 4,660 4,660 4,660 3,923 18,281,180 2,227,825
21-07-2014 PWSA 4,660 80 1.69 % 4,740 4,740 4,660 5,250 24,614,600 2,227,825
18-07-2014 PWSA 4,740 0 0 % 4,740 4,740 4,740 40 189,600 2,266,071