Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-11-2014 PWSA 4,460 0 0 % 0 4,460 4,460 0 0 2,132,211
09-10-2014 PWSA 4,460 40 0.89 % 4,500 4,500 4,460 61 273,700 2,132,211
09-09-2014 PWSA 4,500 0 0 % 0 4,500 4,500 0 0 2,151,333
09-08-2014 PWSA 4,500 0 0 % 4,500 4,500 4,500 1,339 6,025,500 2,151,333
09-05-2014 PWSA 4,500 0 0 % 4,440 4,500 4,440 2,226 9,979,620 2,151,333
09-04-2014 PWSA 4,500 0 0 % 4,400 4,500 4,400 1,000 4,460,000 2,151,333
09-03-2014 PWSA 4,500 0 0 % 4,500 4,500 4,500 1,288 5,796,000 2,151,333
09-02-2014 PWSA 4,500 40 0.88 % 4,500 4,500 4,500 4,262 19,179,000 2,151,333
09-01-2014 PWSA 4,540 0 0 % 0 4,540 4,540 0 0 2,170,456
29-08-2014 PWSA 4,540 20 113,400 % 4,540 4,540 4,540 73 331,420 2,170,456