Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-10-2014 PWSA 4,800 100 2.13 % 4,740 4,800 4,740 3,500 16,680,000 2,294,756
10-09-2014 PWSA 4,700 140 3.07 % 4,700 4,700 4,700 1,250 5,875,000 2,246,948
10-08-2014 PWSA 4,560 40 113,900 % 4,560 4,560 4,560 437 1,992,720 2,180,018
10-07-2014 PWSA 4 20 99.91 % 0 4,520 4,520 0 0 2,160,895
19-09-2014 PWSA 4,500 40 0.9 % 4,480 4,500 4,480 282 1,265,360 2,151,333
18-09-2014 PWSA 4,460 20 0.45 % 4,400 4,460 4,400 5,469 24,084,600 2,132,211
17-09-2014 PWSA 4,440 0 0 % 0 4,440 4,440 0 0 2,122,649
16-09-2014 PWSA 4,440 0 0 % 4,440 4,440 4,440 4,618 20,503,920 2,122,649
15-09-2014 PWSA 4,440 20 0.45 % 4,440 4,440 4,440 128 568,320 2,122,649
09-12-2014 PWSA 4,460 0 0 % 4,460 4,460 4,460 152 677,920 2,132,211