Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-10-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 3,500 17,500,000 2,390,371
27-10-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 5,000 25,000,000 2,390,371
24-10-2014 PWSA 5,000 0 0 % 4,980 5,000 4,980 2,600 12,976,000 2,390,371
22-10-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 4,946 24,730,000 2,390,371
21-10-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 6,321 31,605,000 2,390,371
20-10-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 979 4,895,000 2,390,371
17-10-2014 PWSA 5,000 180 3.73 % 5,000 5,000 5,000 4,500 22,500,000 2,390,371
16-10-2014 PWSA 4,820 20 0.42 % 4,820 4,820 4,820 1,180 5,687,600 2,304,317
14-10-2014 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
13-10-2014 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756