Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-11-2014 PWSA 4 20 99.92 % 0 4,820 4,820 0 0 2,304,317
17-11-2014 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
14-11-2014 PWSA 4,800 100 2.04 % 4,800 4,800 4,800 500 2,400,000 2,294,756
13-11-2014 PWSA 4,900 0 0 % 0 4,900 4,900 0 0 2,342,563
11-12-2014 PWSA 4,900 0 0 % 4,900 4,900 4,900 80 392,000 2,342,563
11-11-2014 PWSA 4,900 0 0 % 0 4,900 4,900 0 0 2,342,563
11-04-2014 PWSA 4,900 100 2 % 4,900 4,900 4,900 22,570 110,593,000 2,342,563
11-03-2014 PWSA 5,000 0 0 % 0 5,000 5,000 0 0 2,390,371
31-10-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 880 4,400,000 2,390,371
30-10-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 32 160,000 2,390,371