Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2014 PWSA 4,600 100 2.13 % 4,700 4,700 4,600 559 2,587,200 2,199,141
12-01-2014 PWSA 4,700 100 2.08 % 4,700 4,700 4,700 922 4,333,400 2,246,948
28-11-2014 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
27-11-2014 PWSA 4,800 80 1.64 % 4,800 4,800 4,800 757 3,633,600 2,294,756
26-11-2014 PWSA 4,880 80 1.67 % 4,800 4,880 4,800 6,100 29,376,000 2,333,002
25-11-2014 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
24-11-2014 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
21-11-2014 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
20-11-2014 PWSA 4,800 20 0.41 % 4,800 4,800 4,800 2,336 11,212,800 2,294,756
19-11-2014 PWSA 4,820 0 120,400 % 0 4,820 4,820 0 0 2,304,317