Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2014 PWSA 4,400 0 0 % 4,400 4,400 4,400 5,400 23,760,000 2,103,526
16-12-2014 PWSA 4,400 0 0 % 4,400 4,400 4,400 883 3,885,200 2,103,526
15-12-2014 PWSA 4,400 200 4.35 % 4,560 4,560 4,400 3,434 15,269,600 2,103,526
12-12-2014 PWSA 4,600 0 0 % 0 4,600 4,600 0 0 2,199,141
12-11-2014 PWSA 4,600 20 0.43 % 4,600 4,600 4,600 1,891 8,698,600 2,199,141
12-09-2014 PWSA 4,620 0 0 % 4,620 4,620 4,620 1,107 5,114,340 2,208,702
12-08-2014 PWSA 4,620 0 0 % 0 4,620 4,620 0 0 2,208,702
12-05-2014 PWSA 4,620 0 0 % 0 4,620 4,620 0 0 2,208,702
12-04-2014 PWSA 4,620 20 0.43 % 4,620 4,620 4,620 1,465 6,768,300 2,208,702
12-03-2014 PWSA 4,600 0 0 % 0 4,600 4,600 0 0 2,199,141