Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 464 1,948,800 2,007,911
20-01-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 4,152 17,438,400 2,007,911
19-01-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 1,017 4,271,400 2,007,911
16-01-2015 PWSA 4,200 0 0 % 0 4,200 4,200 0 0 2,007,911
15-01-2015 PWSA 4,200 100 2.44 % 4,200 4,200 4,200 1,439 6,043,800 2,007,911
14-01-2015 PWSA 4,100 100 2.38 % 4,200 4,200 4,100 551 2,304,200 1,960,104
13-01-2015 PWSA 4,200 200 5 % 4,200 4,200 4,200 50 210,000 2,007,911
01-12-2015 PWSA 4,000 200 4.76 % 4,200 4,200 4,000 14,107 58,834,000 1,912,296
01-09-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 432 1,814,400 2,007,911
01-08-2015 PWSA 4,200 0 0 % 0 4,200 4,200 0 0 2,007,911