Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 96 403,200 2,007,911
02-04-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 483 2,028,600 2,007,911
02-02-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 100 420,000 2,007,911
30-01-2015 PWSA 4,200 100 2.33 % 4,200 4,200 4,200 417 1,751,400 2,007,911
29-01-2015 PWSA 4,300 180 4.37 % 4,300 4,300 4,300 14 60,200 2,055,719
28-01-2015 PWSA 4,120 80 1.9 % 4,120 4,120 4,120 2,159 8,895,080 1,969,665
27-01-2015 PWSA 4,200 0 0 % 0 4,200 4,200 0 0 2,007,911
26-01-2015 PWSA 4,200 0 0 % 0 4,200 4,200 0 0 2,007,911
23-01-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 100 420,000 2,007,911
22-01-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 2,242 9,416,400 2,007,911