Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2015 PWSA 4,500 100 2.27 % 4,500 4,500 4,500 100 450,000 2,151,333
19-03-2015 PWSA 4,400 0 0 % 4,400 4,400 4,400 4,641 20,420,400 2,103,526
18-03-2015 PWSA 4,400 0 0 % 0 4,400 4,400 0 0 2,103,526
17-03-2015 PWSA 4,400 0 0 % 0 4,400 4,400 0 0 2,103,526
16-03-2015 PWSA 4,400 0 0 % 0 4,400 4,400 0 0 2,103,526
13-03-2015 PWSA 4,400 0 0 % 4,400 4,400 4,400 2,000 8,800,000 2,103,526
03-12-2015 PWSA 4,400 0 0 % 4,400 4,400 4,400 5,444 23,953,600 2,103,526
03-11-2015 PWSA 4,400 60 1.35 % 4,400 4,400 4,400 530 2,332,000 2,103,526
03-10-2015 PWSA 4,460 180 4.21 % 4,460 4,460 4,460 204 909,840 2,132,211
03-06-2015 PWSA 4,280 0 0 % 0 4,280 4,280 0 0 2,046,157