Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2015 PWSA 4,580 100 2.14 % 4,580 4,580 4,580 8,524 39,039,920 2,189,579
21-04-2015 PWSA 4,680 100 2.18 % 4,600 4,680 4,600 615 2,866,200 2,237,387
20-04-2015 PWSA 4,580 0 0 % 0 4,580 4,580 0 0 2,189,579
17-04-2015 PWSA 4,580 0 0 % 0 4,580 4,580 0 0 2,189,579
13-04-2015 PWSA 4,580 0 0 % 0 4,580 4,580 0 0 2,189,579
04-10-2015 PWSA 4,580 0 0 % 0 4,580 4,580 0 0 2,189,579
04-09-2015 PWSA 4,580 20 0.43 % 4,600 4,600 4,580 318 1,460,200 2,189,579
04-08-2015 PWSA 4,600 0 0 % 4,600 4,600 4,600 1,400 6,440,000 2,199,141
04-07-2015 PWSA 4,600 20 0.44 % 4,580 4,600 4,560 2,910 13,380,040 2,199,141
04-06-2015 PWSA 4,580 20 0.43 % 4,600 4,600 4,580 2,000 9,192,000 2,189,579