Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-08-2015 PWSA 4,600 0 0 % 0 4,600 4,600 0 0 2,199,141
05-07-2015 PWSA 4,600 100 2.22 % 4,500 4,680 4,500 3,641 16,700,200 2,199,141
05-05-2015 PWSA 4,500 0 0 % 4,500 4,500 4,500 216 972,000 2,151,333
05-04-2015 PWSA 4,500 0 0 % 4,500 4,500 4,500 284 1,278,000 2,151,333
30-04-2015 PWSA 4,500 100 2.17 % 4,500 4,500 4,500 6,583 29,623,500 2,151,333
29-04-2015 PWSA 4,600 80 1.71 % 4,500 4,600 4,500 6,678 30,423,600 2,199,141
28-04-2015 PWSA 4,680 0 0 % 4,680 4,680 4,680 2,965 13,876,200 2,237,387
27-04-2015 PWSA 4,680 20 0.43 % 4,680 4,680 4,680 2,477 11,592,360 2,237,387
24-04-2015 PWSA 4,700 0 0 % 4,700 4,700 4,700 525 2,467,500 2,246,948
23-04-2015 PWSA 4,700 120 2.62 % 4,600 4,700 4,600 10,788 50,510,600 2,246,948