Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-05-2015 PWSA 4,780 0 0 % 0 4,780 4,780 0 0 2,285,194
26-05-2015 PWSA 4,780 0 0 % 0 4,780 4,780 0 0 2,285,194
25-05-2015 PWSA 4,780 20 0.42 % 4,800 4,800 4,780 2,668 12,756,400 2,285,194
22-05-2015 PWSA 4,800 20 0.42 % 4,780 4,800 4,780 3,292 15,788,160 2,294,756
21-05-2015 PWSA 4,780 20 0.42 % 4,620 4,980 4,620 237,552 1,106,031,680 2,285,194
20-05-2015 PWSA 4,760 20 0.42 % 4,760 4,760 4,760 162 771,120 2,275,633
19-05-2015 PWSA 4,780 180 3.91 % 4,780 4,780 4,780 151,360 723,500,800 2,285,194
18-05-2015 PWSA 4,600 0 0 % 0 4,600 4,600 0 0 2,199,141
05-12-2015 PWSA 4,600 0 0 % 4,600 4,600 4,600 1,832 8,427,200 2,199,141
05-11-2015 PWSA 4,600 0 0 % 4,600 4,600 4,600 1,417 6,518,200 2,199,141