Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2015 PWSA 6,100 160 2.69 % 5,960 6,120 5,960 1,087 6,538,020 2,916,252
25-06-2015 PWSA 5,940 280 4.95 % 5,800 5,940 5,800 949 5,590,060 2,839,760
24-06-2015 PWSA 5,660 260 4.81 % 5,440 5,660 5,440 300 1,654,000 2,705,899
23-06-2015 PWSA 5,400 20 0.37 % 5,360 5,400 5,360 200 1,076,000 2,581,600
22-06-2015 PWSA 5,380 240 4.67 % 5,140 5,380 5,140 1,265 6,584,500 2,572,039
19-06-2015 PWSA 5,140 100 1.98 % 5,140 5,140 5,140 50 257,000 2,457,301
17-06-2015 PWSA 5,040 40 0.8 % 5,200 5,200 5,020 428 2,157,920 2,409,493
16-06-2015 PWSA 5,000 40 0.81 % 5,000 5,000 5,000 20 100,000 2,390,371
15-06-2015 PWSA 4,960 40 0.8 % 4,900 5,000 4,900 4,305 21,399,360 2,371,248
06-12-2015 PWSA 5,000 100 2.04 % 5,000 5,000 5,000 100 500,000 2,390,371