Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-04-2015 PWSA 5,100 100 2 % 5,100 5,100 5,100 65 331,500 2,438,178
09-03-2015 PWSA 5,000 0 0 % 0 5,000 5,000 0 0 2,390,371
09-02-2015 PWSA 5,000 0 0 % 0 5,000 5,000 0 0 2,390,371
09-01-2015 PWSA 5,000 0 0 % 5,000 5,000 5,000 3,406 17,030,000 2,390,371
31-08-2015 PWSA 5,000 0 0 % 5,000 5,000 5,000 4,102 20,510,000 2,390,371
28-08-2015 PWSA 5,000 60 1.19 % 5,060 5,060 5,000 833 4,183,360 2,390,371
27-08-2015 PWSA 5,060 0 101,100 % 5,060 5,060 5,060 595 3,010,700 2,419,055
26-08-2015 PWSA 5 80 99.9 % 0 5,060 5,060 0 0 2,419,055
25-08-2015 PWSA 5,140 260 4.81 % 5,140 5,400 5,140 3,669 18,991,300 2,457,301
24-08-2015 PWSA 5,400 0 0 % 0 5,400 5,400 0 0 2,581,600