Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-09-2015 PWSA 5,000 0 0 % 5,000 5,000 5,000 2,683 13,415,000 2,390,371
17-09-2015 PWSA 5,000 200 3.85 % 5,000 5,000 5,000 251 1,255,000 2,390,371
16-09-2015 PWSA 5,200 0 0 % 5,200 5,200 5,200 1,462 7,602,400 2,485,985
15-09-2015 PWSA 5,200 0 0 % 0 5,200 5,200 0 0 2,485,985
14-09-2015 PWSA 5,200 0 103,900 % 5,200 5,200 5,200 151 785,200 2,485,985
09-11-2015 PWSA 5 60 99.9 % 0 5,200 5,200 0 0 2,485,985
09-10-2015 PWSA 5,260 0 105,100 % 0 5,260 5,260 0 0 2,514,670
09-09-2015 PWSA 5 160 99.9 % 0 5,260 5,260 0 0 2,514,670
09-08-2015 PWSA 5,100 0 0 % 5,100 5,100 5,100 1,990 10,149,000 2,438,178
09-07-2015 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178