Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2015 PWSA 4,960 100 1.98 % 4,960 4,960 4,960 2,200 10,912,000 2,371,248
22-10-2015 PWSA 5,060 0 0 % 5,060 5,060 5,060 230 1,163,800 2,419,055
21-10-2015 PWSA 5,060 0 101,100 % 5,060 5,060 5,060 2,000 10,120,000 2,419,055
20-10-2015 PWSA 5 100 99.9 % 0 5,060 5,060 0 0 2,419,055
19-10-2015 PWSA 5,160 0 0 % 5,160 5,160 5,160 200 1,032,000 2,466,862
16-10-2015 PWSA 5,160 0 103,100 % 0 5,160 5,160 0 0 2,466,862
10-09-2015 PWSA 5 20 99.9 % 0 5,160 5,160 0 0 2,466,862
10-08-2015 PWSA 5,180 0 0 % 0 5,180 5,180 0 0 2,476,424
10-07-2015 PWSA 5,180 0 0 % 0 5,180 5,180 0 0 2,476,424
10-06-2015 PWSA 5,180 0 0 % 0 5,180 5,180 0 0 2,476,424