Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-11-2015 PWSA 5,000 20 99,900 % 5,000 5,000 5,000 690 3,450,000 2,390,371
27-11-2015 PWSA 5 20 99.9 % 0 5,020 5,020 0 0 2,399,932
23-11-2015 PWSA 5,000 0 0 % 0 5,000 5,000 0 0 2,390,371
20-11-2015 PWSA 5,000 0 0 % 5,000 5,000 5,000 50 250,000 2,390,371
19-11-2015 PWSA 5,000 40 0.81 % 5,000 5,000 5,000 100 500,000 2,390,371
18-11-2015 PWSA 4,960 0 0 % 0 4,960 4,960 0 0 2,371,248
17-11-2015 PWSA 4,960 80 1.59 % 4,980 4,980 4,960 1,033 5,127,680 2,371,248
16-11-2015 PWSA 5,040 0 0 % 0 5,040 5,040 0 0 2,409,493
13-11-2015 PWSA 5,040 0 0 % 0 5,040 5,040 0 0 2,409,493
11-12-2015 PWSA 5,040 240 5 % 5,000 5,040 5,000 736 3,689,680 2,409,493