Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2015 PWSA 4,880 20 0.41 % 4,880 4,880 4,880 94 458,720 2,333,002
14-12-2015 PWSA 4,860 0 0 % 0 4,860 4,860 0 0 2,323,440
12-11-2015 PWSA 4,860 0 0 % 0 4,860 4,860 0 0 2,323,440
12-09-2015 PWSA 4,860 0 0 % 4,860 4,860 4,860 3,574 17,369,640 2,323,440
12-08-2015 PWSA 4,860 0 121,400 % 4,860 4,860 4,860 2,173 10,560,780 2,323,440
12-07-2015 PWSA 4 20 99.92 % 0 4,860 4,860 0 0 2,323,440
12-04-2015 PWSA 4,840 0 0 % 4,840 4,840 4,840 800 3,872,000 2,313,879
12-03-2015 PWSA 4,840 0 0 % 4,840 4,840 4,840 200 968,000 2,313,879
12-02-2015 PWSA 4,840 160 3.2 % 4,920 4,920 4,840 5,888 28,667,920 2,313,879
12-01-2015 PWSA 5,000 0 0 % 5,000 5,000 5,000 1,300 6,500,000 2,390,371