Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2026 PAS 13,340 60 0.45 % 13,300 13,360 13,280 2,217 29,518,920 6,007,040
11-05-2026 PAS 13,280 0 0 % 13,280 13,300 13,280 768 10,204,640 5,980,022
08-05-2026 PAS 13,280 0 0 % 13,280 13,300 13,260 1,347 17,894,840 5,980,022
07-05-2026 PAS 13,280 20 0.15 % 13,300 13,300 13,280 1,935 25,711,120 5,980,022
06-05-2026 PAS 13,300 0 0 % 13,280 13,300 13,280 1,017 13,523,400 5,989,028
04-05-2026 PAS 13,300 20 0.15 % 13,280 13,300 13,240 1,357 18,021,960 5,989,028
30-04-2026 PAS 13,280 0 0 % 13,280 13,280 13,260 312 4,141,160 5,980,022
29-04-2026 PAS 13,280 40 0.3 % 13,260 13,280 13,240 1,210 16,046,820 5,980,022
28-04-2026 PAS 13,240 20 0.15 % 13,220 13,280 13,220 319 4,223,700 5,962,009
27-04-2026 PAS 13,220 20 0.15 % 13,240 13,260 13,200 1,300 17,255,240 5,953,003